艾达币
ADA · 美元计价
$0.1986
4.09%
≈ ￥1.3108
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,341.12万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.42万 | $5,708.00万 | -1.02% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $296.59 | $273.16 | $2,553.63万 | $1.23亿 | 3.96% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 114 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.12 | $236.44万 | $5.19亿 | 4.57% |
| 136 |
ARArweave
|
$3.325 | $3.35 | $2.98 | $171.17万 | $2.15亿 | 4.76% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 39 |
PAXGPAX Gold
|
$4057.31 | $4,066.66 | $3,928.63 | $1,483.77万 | $18.18亿 | 3.11% |
相关站点
共 40 个
Bittensor _比特币
比特币 _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Holo _比特币行情
Pendle _数字货币市值
THORChain _数字货币市值
波场 _币种排行
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
Initia _数字货币市值
StraitsX XUSD _币种排行
Pepe _加密货币行情
Pepe _加密货币行情
比特币 _加密货币行情
Ethena _比特币行情
Holo _比特币行情
Raydium _币种排行
Aster _比特币
Near Protocol _比特币行情
1000CAT _比特币行情
Arbitrum _币种排行
SOXSB _BTC行情
Bubblemaps _比特币行情
Internet _比特币行情
艾达币 _币种排行
USDC _币种排行
Celestia _BTC行情
TQQQB _加密货币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币
Polygon _加密货币行情
NFPrompt _BTC行情
Polkadot _币种排行
KORUB _比特币
World Liberty _BTC行情
达世币 _比特币
Filecoin _比特币