PAX Gold

PAXG · 美元计价

$4062.3

-0.60% ≈ ￥26811.18 (-$24.43)

更新于 2026-11-07 06:15:07

24H 最高$4,104.54

24H 最低$4,018.00

今日开盘$4086.73

24H 成交量$2,019.70万

流通市值$18.11亿

24H 涨跌额(-$24.43)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.000651	$0.000674	$0.00062	$59.45万	$5,522.16万	1.40%
667	CATICatizen	$0.04008	$0.0411	$0.03733	$7.31万	$1,331.92万	4.89%
506	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.13万	$1.02亿	2.84%
390	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.59万	$1,624.72万	5.31%
481	GMTGMT	$0.00632	$0.0064	$0.00583	$21.07万	$1,990.48万	6.22%
567	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.04万	$1,040.62万	2.72%
222	GALAGala	$0.001602	$0.001644	$0.001507	$73.70万	$6,186.85万	3.69%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,189.40万	$1.23亿	1.62%
585	PORTOFC Porto	$0.392	$0.394	$0.38	$13.28万	$282.38万	1.55%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%
141	ARArweave	$3.243	$3.29	$2.98	$140.95万	$2.10亿	6.05%
82	BMTBubblemaps	$0.02373	$0.02613	$0.02333	$359.72万	$610.03万	-5.76%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
272	MITOMitosis	$0.0068	$0.00713	$0.00646	$52.49万	$132.07万	2.26%
394	DJTBDJTB	$4.03	$4.24	$3.94	$33.29万	—	-1.95%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
28	PAXGPAX Gold	$4062.3	$4,104.54	$4,018.00	$2,019.70万	$18.11亿	-0.60%