Arkham

ARKM · 美元计价

$0.1049

0.96% ≈ ￥0.69234 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.1086

24H 最低$0.1031

今日开盘$0.1039

24H 成交量$41.08万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.41万	$5,522.16万	1.73%
637	CATICatizen	$0.04043	$0.0411	$0.03891	$7.61万	$1,331.92万	3.43%
502	IMXImmutable X	$0.1195	$0.1231	$0.1172	$16.81万	$1.02亿	0.93%
360	CGPTChainGPT	$0.01764	$0.01778	$0.01646	$32.92万	$1,624.72万	6.72%
442	GMTGMT	$0.00624	$0.00641	$0.00607	$21.93万	$1,990.48万	2.13%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,040.62万	1.15%
238	GALAGala	$0.001589	$0.001644	$0.001569	$56.99万	$6,186.85万	0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.07%
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
96	BMTBubblemaps	$0.02315	$0.02492	$0.02297	$223.50万	$610.03万	-3.94%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	MITOMitosis	$0.00795	$0.0081	$0.00657	$126.28万	$132.07万	21.01%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000479	$7.01万	$2,007.02万	0.62%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%