AS Roma Fan Token
ASR · 美元计价
$0.707
0.43%
≈ ￥4.6662
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.94万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.58% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 441 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.29万 | $1.03亿 | 3.45% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $296.59 | $273.16 | $2,554.78万 | $1.23亿 | 3.90% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 114 |
MORPHOMorpho
|
$2.238 | $2.27 | $2.12 | $236.28万 | $5.19亿 | 4.24% |
| 136 |
ARArweave
|
$3.319 | $3.35 | $2.98 | $171.78万 | $2.15亿 | 4.54% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02627 | $1,608.96万 | $718.12万 | 7.85% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
相关站点
共 40 个
以太坊 _加密货币行情
Hyperliquid _数字货币市值
Starknet _比特币
SNXXB _币种排行
USDC _币种排行
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
BEB _BTC行情
大零币 _比特币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
QQQB _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _币种排行
KORUB _BTC行情
Quant _币种排行
Ethena _比特币
Artificial _数字货币市值
TONToken _比特币
Uniswap _数字货币市值
Sui _加密货币行情
Official Trump _币种排行
波场 _币种排行
KORUB _比特币
Polygon _币种排行
PancakeSwap _加密货币行情
Artificial _BTC行情
PancakeSwap _数字货币市值
1000CAT _加密货币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Sei _BTC行情
BEB _比特币行情
Ondo _BTC行情
Solana _BTC行情
Artificial _比特币行情
Space and Time _币种排行
Sei _BTC行情