BIO Protocol

BIO · 美元计价

$0.01992

-1.92% ≈ ￥0.131472 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02031

24H 成交量$24.13万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
107	AMPAmp	$0.000652	$0.000692	$0.000639	$134.40万	$5,409.93万	-2.54%
647	CATICatizen	$0.03937	$0.04072	$0.03917	$3.14万	$1,296.11万	-1.77%
435	IMXImmutable X	$0.1197	$0.1208	$0.1182	$17.68万	$1.01亿	-0.58%
326	CGPTChainGPT	$0.0174	$0.01791	$0.017	$31.03万	$1,642.47万	0.58%
511	GMTGMT	$0.00618	$0.00641	$0.00612	$12.38万	$1,928.44万	-2.68%
587	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.67万	$1,019.90万	-1.52%
272	GALAGala	$0.001555	$0.001612	$0.001545	$40.81万	$5,900.19万	-3.30%
88	GOOGLBAlphabet (bStocks Tokenized St	$284.81	$286.76	$283.63	$173.48万	$1.23亿	-0.68%
208	PORTOFC Porto	$0.378	$0.439	$0.374	$57.58万	$272.13万	-2.58%
123	MORPHOMorpho	$2.116	$2.14	$2.09	$106.55万	$4.95亿	-0.66%
161	ARArweave	$3.172	$3.29	$3.14	$77.14万	$2.09亿	-1.92%
86	BMTBubblemaps	$0.0226	$0.02441	$0.02246	$174.27万	$588.05万	-4.20%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
47	MITOMitosis	$0.00794	$0.00854	$0.00667	$414.96万	$157.75万	17.63%
674	DJTBDJTB	$4.04	$4.07	$3.96	$1.12万	—	2.02%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
645	SLPSmooth Love Potion	$0.000476	$0.000487	$0.000474	$3.20万	$1,969.91万	-1.45%
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$510.15万	$18.18亿	0.22%