Internet Computer
ICP · 美元计价
$2.5
1.83%
≈ ￥16.5
($0.05)
更新于 2026-11-04 06:55:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.455
24H 成交量$192.89万
流通市值$13.87亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $143.03万 | $6,002.75万 | 4.74% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 433 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $23.56万 | $1.08亿 | -2.15% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.05万 | — | 1.94% |
| 577 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.96万 | $1,968.38万 | 1.44% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.36万 | $1,062.45万 | 1.86% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.78万 | $8,535.33万 | 0.48% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.2 | $281.80 | $275.25 | $1,171.22万 | $1.23亿 | 0.08% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.97万 | $15.46亿 | -0.69% |
| 221 |
ARArweave
|
$3.169 | $3.17 | $3.00 | $65.80万 | $2.06亿 | 3.80% |
| 26 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.0208 | $1,454.26万 | $526.71万 | 24.76% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.58万 | $167.70万 | -6.75% |
| 653 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.47万 | — | 4.92% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 607 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 1.68% |
| 51 |
PAXGPAX Gold
|
$3936.41 | $3,975.56 | $3,905.01 | $672.91万 | $17.59亿 | -0.49% |
相关站点
共 40 个
应用链 _比特币行情
应用链 _BTC行情
Pump.fun _币种排行
大零币 _加密货币行情
INTWB _比特币
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Near Protocol _比特币行情
AAPLB _数字货币市值
AAPLB _加密货币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币
恒星币 _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
Initia _币种排行
RWUSD _加密货币行情
Morpho _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
Hedera _BTC行情
Uniswap _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _比特币行情
波场 _比特币行情
NFPrompt _加密货币行情
THORChain _BTC行情
比特币 _BTC行情
NBISB _以太坊ETH价格
Uniswap _比特币
AMDB _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币
Ripple USD _比特币行情
狗币 _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币