IoTeX
IOTX · 美元计价
$0.003353
2.41%
≈ ￥0.02213
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003274
24H 成交量$10.00万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -1.73% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.89% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.9 | $296.59 | $273.16 | $2,546.17万 | $1.23亿 | 4.27% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 114 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.12 | $235.06万 | $5.19亿 | 4.86% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 37 |
BMTBubblemaps
|
$0.02854 | $0.03288 | $0.02627 | $1,600.75万 | $718.12万 | 7.29% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 39 |
PAXGPAX Gold
|
$4060.69 | $4,066.66 | $3,928.63 | $1,475.03万 | $18.18亿 | 3.18% |
相关站点
共 40 个
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
BEB _数字货币市值
Sei _以太坊ETH价格
First Digital _BTC行情
EUR _比特币
Aerodrome _币种排行
牛来 _比特币
Polygon _加密货币行情
Pepe _比特币
Gram _数字货币市值
Space and Time _比特币行情
Quant _比特币
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _比特币行情
Artificial _BTC行情
Sui _数字货币市值
USDC _BTC行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
Bittensor _比特币
Polygon _比特币
PAX Gold _比特币行情
Polkadot _数字货币市值
Internet _加密货币行情
艾达币 _比特币行情
United Stables _比特币
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
INTWB _比特币行情
Aster _比特币
Bubblemaps _比特币行情
Artificial _比特币
Injective _加密货币行情