KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000692 | $0.000732 | $0.000647 | $151.72万 | $6,002.75万 | 6.14% |
| 489 |
CATICatizen
|
$0.03956 | $0.04136 | $0.03878 | $18.97万 | $2,679.96万 | 0.30% |
| 430 |
IMXImmutable
|
$0.1153 | $0.1223 | $0.1152 | $25.59万 | $1.08亿 | -4.16% |
| 460 |
CGPTCGPT
|
$0.0179 | $0.01854 | $0.01761 | $21.32万 | — | 0.00% |
| 581 |
GMTGMT
|
$0.00621 | $0.00643 | $0.00618 | $12.42万 | $1,968.38万 | -0.32% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.38% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.74万 | $8,535.33万 | -1.88% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.56 | $281.80 | $274.27 | $1,373.42万 | $1.23亿 | -2.27% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 83 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $295.85万 | $15.46亿 | -1.29% |
| 208 |
ARArweave
|
$3.075 | $3.19 | $3.00 | $72.76万 | $2.06亿 | 1.35% |
| 24 |
BMTBubblemaps
|
$0.03061 | $0.03159 | $0.02146 | $1,828.56万 | $526.71万 | 41.19% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.55万 | $167.70万 | -1.62% |
| 626 |
DJTBDJTB
|
$5.51 | $6.02 | $5.49 | $9.43万 | — | -2.99% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.00047 | $9.46万 | $1,984.05万 | 0.63% |
| 54 |
PAXGPAX Gold
|
$3948.89 | $3,975.56 | $3,905.01 | $672.99万 | $17.59亿 | 0.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Blur _BTC行情
Midnight _加密货币行情
Bubblemaps _以太坊ETH价格
BEB _加密货币行情
Morpho _以太坊ETH价格
狗币 _比特币行情
MarsCoin _数字货币市值
Tether Gold _加密货币行情
波场 _加密货币行情
THORChain _数字货币市值
波场 _币种排行
World Liberty _比特币
USDC _BTC行情
Celo _数字货币市值
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
Bittensor _BTC行情
Filecoin _比特币
Arbitrum _加密货币行情
Celestia _BTC行情
SNXXB _数字货币市值
Worldcoin _加密货币行情
Nillion _币种排行
恒星币 _比特币
艾达币 _币种排行
Quant _比特币行情
币安币 _比特币
Aster _币种排行
Aptos _数字货币市值
Avalanche _比特币
Pepe _BTC行情
World Liberty _比特币行情
NBISB _数字货币市值
艾达币 _币种排行
应用链 _BTC行情
Injective _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币