Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000647	$0.000692	$0.00062	$121.16万	$5,522.16万	0.78%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
521	IMXImmutable X	$0.1202	$0.1231	$0.1182	$14.95万	$1.02亿	-0.41%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%
491	GMTGMT	$0.00613	$0.00641	$0.00612	$17.59万	$1,990.48万	-1.61%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
96	BMTBubblemaps	$0.02272	$0.02441	$0.0226	$195.53万	$610.03万	-5.49%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	MITOMitosis	$0.00814	$0.00843	$0.00667	$292.67万	$132.07万	20.06%
641	DJTBDJTB	$4.02	$4.12	$3.94	$5.86万	—	-2.43%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
630	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.46万	$2,007.02万	-1.64%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%