Metis Token

METIS · 美元计价

$2.67

-0.74% ≈ ￥17.622 (-$0.02)

更新于 2026-11-07 23:35:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.69

24H 成交量$15.14万

流通市值$2,216.56万

24H 涨跌额(-$0.02)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
113	AMPAmp	$0.000655	$0.000692	$0.000635	$133.26万	$5,522.16万	2.34%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.62%
512	IMXImmutable X	$0.1198	$0.1223	$0.1182	$14.89万	$1.02亿	-0.99%
277	CGPTChainGPT	$0.01746	$0.01791	$0.01683	$41.80万	$1,624.72万	3.31%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.69万	$1,990.48万	-1.76%
566	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.35万	$1,040.62万	-2.64%
267	GALAGala	$0.001558	$0.001644	$0.001552	$44.54万	$6,186.85万	-3.77%
59	GOOGLBAlphabet (bStocks Tokenized St	$285.22	$288.66	$284.74	$345.73万	$1.23亿	-0.33%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
132	MORPHOMorpho	$2.11	$2.14	$2.08	$103.83万	$4.97亿	1.54%
166	ARArweave	$3.165	$3.29	$3.14	$79.75万	$2.10亿	-0.19%
90	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$184.79万	$610.03万	-6.43%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
60	MITOMitosis	$0.0082	$0.00854	$0.00667	$344.97万	$132.07万	19.88%
677	DJTBDJTB	$4.03	$4.05	$3.94	$2.00万	—	1.26%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.11万	$2,007.02万	-1.24%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,036.08	$767.70万	$18.11亿	0.64%