NBISB
NBISB · 美元计价
$151.59
4.42%
≈ ￥1000.49
($6.41)
更新于 2026-11-04 02:50:01
24H 最高$152.82
24H 最低$139.40
今日开盘$145.18
24H 成交量$198.27万
流通市值—
24H 涨跌额($6.41)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 480 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $20.19万 | — | 1.84% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
相关站点
共 40 个
Official Trump _加密货币行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
恒星币 _BTC行情
TONToken _币种排行
Internet _BTC行情
Saga _BTC行情
Plasma _数字货币市值
Holo _币种排行
Celestia _BTC行情
1000CAT _BTC行情
Injective _比特币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Celo _比特币
Quant _比特币
LayerZero _比特币
比特币 _以太坊ETH价格
牛来 _比特币行情
Artificial _BTC行情
THORChain _以太坊ETH价格
狗币 _比特币行情
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _比特币行情
比特币 _比特币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
EUR _BTC行情
BEAMX _数字货币市值
First Digital _币种排行
KORUB _比特币
Avalanche _比特币
Ethena _BTC行情
大零币 _以太坊ETH价格
QQQB _BTC行情