Origin Protocol
OGN · 美元计价
$0.02407
-6.23%
≈ ￥0.158862
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.02569
24H 最低$0.02407
今日开盘$0.02567
24H 成交量$76.83万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.69万 | $6,002.75万 | 5.84% |
| 480 |
CATICatizen
|
$0.03953 | $0.04136 | $0.03878 | $19.79万 | $2,679.96万 | -1.13% |
| 431 |
IMXImmutable
|
$0.1155 | $0.1223 | $0.1152 | $25.49万 | $1.08亿 | -3.83% |
| 459 |
CGPTCGPT
|
$0.01794 | $0.01854 | $0.01761 | $21.57万 | — | 0.22% |
| 585 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.19万 | $1,968.38万 | -0.48% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 0.37% |
| 314 |
GALAGALA
|
$0.001622 | $0.001708 | $0.001618 | $42.57万 | $8,535.33万 | -1.76% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.73 | $281.80 | $275.25 | $1,316.60万 | $1.23亿 | -1.82% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.66万 | $291.54万 | -0.25% |
| 82 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $297.87万 | $15.46亿 | -1.66% |
| 205 |
ARArweave
|
$3.071 | $3.19 | $3.00 | $73.30万 | $2.06亿 | 1.25% |
| 25 |
BMTBubblemaps
|
$0.03035 | $0.0315 | $0.02109 | $1,745.97万 | $526.71万 | 42.82% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.57万 | $167.70万 | -3.66% |
| 634 |
DJTBDJTB
|
$5.57 | $6.02 | $5.56 | $8.41万 | — | -2.11% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.65万 | $1,984.05万 | 1.05% |
| 54 |
PAXGPAX Gold
|
$3964.84 | $3,975.56 | $3,905.01 | $674.43万 | $17.59亿 | 0.29% |
相关站点
共 40 个
THORChain _比特币
恒星币 _币种排行
RWUSD _比特币行情
NBISB _比特币
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
Aptos _加密货币行情
USDC _币种排行
达世币 _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Official Trump _币种排行
Pump.fun _数字货币市值
Celo _以太坊ETH价格
MarsCoin _币种排行
恒星币 _币种排行
Nillion _BTC行情
Cosmos Hub _比特币行情
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _比特币
Plasma _加密货币行情
以太坊 _比特币
Pepe _比特币
PAX Gold _比特币行情
恒星币 _数字货币市值
Morpho _比特币行情
Ripple USD _比特币行情
Pump.fun _加密货币行情
Pepe _币种排行
Tether Gold _比特币行情
Morpho _币种排行
POL _以太坊ETH价格
Aave _以太坊ETH价格
Holo _加密货币行情
应用链 _BTC行情
牛来 _加密货币行情
波场 _币种排行