Pudgy Penguins
PENGU · 美元计价
$0.007073
1.25%
≈ ￥0.046682
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006986
24H 成交量$216.32万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 480 |
CATICatizen
|
$0.0411 | $0.04136 | $0.03878 | $18.71万 | $2,679.96万 | 3.71% |
| 434 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.54万 | $1.08亿 | -1.49% |
| 470 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.12万 | — | 2.06% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.02万 | $1,968.38万 | 1.44% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 347 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 0.42% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.34 | $281.80 | $275.25 | $1,184.58万 | $1.23亿 | 0.30% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.77万 | $291.54万 | 1.51% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.37万 | $15.46亿 | -0.51% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.44万 | $2.06亿 | 3.32% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $97.42万 | $167.70万 | -5.69% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.20万 | — | 5.29% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $670.35万 | $17.59亿 | -0.46% |
相关站点
共 40 个
Official Trump _比特币
PAX Gold _比特币
BEAMX _BTC行情
Hashflow _比特币行情
Quant _比特币
Ethena _币种排行
USDC _比特币
Gitcoin _BTC行情
狗币 _BTC行情
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
POL _数字货币市值
狗币 _比特币行情
NFPrompt _数字货币市值
Aster _币种排行
THORChain _比特币
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Initia _BTC行情
EUR _比特币行情
BEB _以太坊ETH价格
应用链 _币种排行
Aptos _比特币
艾达币 _比特币行情
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
狗币 _加密货币行情
BFUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _币种排行
Tether Gold _币种排行
大零币 _BTC行情
Aptos _比特币
EUR _比特币
Initia _加密货币行情
Internet _以太坊ETH价格
Gitcoin _比特币行情