QNTB

QNTB · 美元计价

$37.06

1.15% ≈ ￥244.596 ($0.42)

更新于 2026-11-08 02:15:01

24H 最高$38.04

24H 最低$36.50

今日开盘$36.64

24H 成交量$9.95万

流通市值—

24H 涨跌额($0.42)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000655	$0.000692	$0.000639	$139.57万	$5,409.93万	-1.36%
648	CATICatizen	$0.03985	$0.04077	$0.03917	$3.44万	$1,296.11万	-2.26%
477	IMXImmutable X	$0.1203	$0.1214	$0.1182	$15.67万	$1.01亿	-0.82%
324	CGPTChainGPT	$0.01767	$0.01791	$0.017	$32.92万	$1,642.47万	1.20%
512	GMTGMT	$0.0062	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.05%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
291	GALAGala	$0.001563	$0.00163	$0.001552	$38.08万	$5,900.19万	-3.76%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.17万	$272.13万	-1.80%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
157	ARArweave	$3.222	$3.29	$3.14	$80.12万	$2.09亿	0.06%
85	BMTBubblemaps	$0.02278	$0.02441	$0.02246	$184.36万	$588.05万	-4.41%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	MITOMitosis	$0.00798	$0.00854	$0.00667	$398.91万	$157.75万	19.10%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.20万	—	1.51%
287	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
39	PAXGPAX Gold	$4064.91	$4,071.69	$4,051.85	$568.75万	$18.18亿	0.31%