SOXSB
SOXSB · 美元计价
$58.71
15.19%
≈ ￥387.486
($7.74)
更新于 2026-11-05 07:05:01
24H 最高$61.93
24H 最低$49.47
今日开盘$50.97
24H 成交量$489.81万
流通市值—
24H 涨跌额($7.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.06 | $296.59 | $273.16 | $2,542.42万 | $1.23亿 | 4.22% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.22万 | $293.96万 | 0.49% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.18万 | $5.19亿 | 5.32% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.25万 | $141.04万 | -2.94% |
| 302 |
DJTBDJTB
|
$4.55 | $5.98 | $4.47 | $53.34万 | — | -23.79% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 597 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 4.52% |
| 39 |
PAXGPAX Gold
|
$4060.52 | $4,066.66 | $3,928.63 | $1,484.14万 | $18.18亿 | 3.12% |
相关站点
共 40 个
Hedera _比特币
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Zama _数字货币市值
RWUSD _BTC行情
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币行情
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
Haedal _比特币
Avalanche _比特币
Haedal _以太坊ETH价格
Hedera _币种排行
Plasma _数字货币市值
Haedal _币种排行
AAPLB _数字货币市值
World Liberty _BTC行情
Polkadot _BTC行情
PancakeSwap _BTC行情
Celo _BTC行情
Aave _数字货币市值
Huma Finance _加密货币行情
Holo _BTC行情
USDC _比特币行情
达世币 _币种排行
Huma Finance _币种排行
Polygon _比特币行情
Internet _比特币
RWUSD _比特币行情
瑞波币 _比特币
First Digital _BTC行情
EUR _比特币
Celestia _加密货币行情
Uniswap _BTC行情
Aave _币种排行
Uniswap _数字货币市值
Official Trump _比特币行情
Pepe _加密货币行情
以太坊 _比特币