Spark
SPK · 美元计价
$0.016285
-1.93%
≈ ￥0.107481
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.016876
24H 最低$0.016177
今日开盘$0.016605
24H 成交量$57.85万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.86万 | $6,002.75万 | 6.00% |
| 481 |
CATICatizen
|
$0.03974 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.25% |
| 430 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1152 | $25.58万 | $1.08亿 | -3.66% |
| 459 |
CGPTCGPT
|
$0.01806 | $0.01854 | $0.01761 | $21.47万 | — | 1.01% |
| 584 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.42万 | $1,968.38万 | 0.32% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.75% |
| 314 |
GALAGALA
|
$0.001633 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.97% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.42 | $281.80 | $275.25 | $1,337.48万 | $1.23亿 | -1.60% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $17.72万 | $291.54万 | 0.25% |
| 82 |
MORPHOMorpho
|
$2.145 | $2.23 | $2.08 | $297.72万 | $15.46亿 | -1.06% |
| 206 |
ARArweave
|
$3.086 | $3.19 | $3.00 | $73.06万 | $2.06亿 | 2.02% |
| 25 |
BMTBubblemaps
|
$0.03042 | $0.0315 | $0.02109 | $1,772.59万 | $526.71万 | 43.69% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.00702 | $78.88万 | $167.70万 | -2.39% |
| 633 |
DJTBDJTB
|
$5.56 | $6.02 | $5.56 | $8.61万 | — | -2.11% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.69万 | $1,984.05万 | 1.48% |
| 54 |
PAXGPAX Gold
|
$3953.3 | $3,975.56 | $3,905.01 | $672.75万 | $17.59亿 | 0.03% |
相关站点
共 40 个
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Gram _以太坊ETH价格
Caldera _加密货币行情
INTWB _以太坊ETH价格
Starknet _币种排行
Ondo _以太坊ETH价格
Hashflow _BTC行情
MarsCoin _比特币
POL _比特币行情
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _数字货币市值
Starknet _加密货币行情
Midnight _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _BTC行情
Ethena _加密货币行情
Caldera _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Celo _BTC行情
Filecoin _币种排行
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
TQQQB _数字货币市值
达世币 _BTC行情
Gram _以太坊ETH价格
BEB _比特币行情
Hyperliquid _比特币行情
Morpho _币种排行
Gram _数字货币市值
Near Protocol _币种排行
Worldcoin _币种排行