Theta Fuel

TFUEL · 美元计价

$0.00754

-2.84% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00776

24H 成交量$6.19万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
107	AMPAmp	$0.00065	$0.000692	$0.00064	$130.16万	$5,522.16万	-0.15%
648	CATICatizen	$0.03965	$0.0411	$0.03917	$3.99万	$1,331.92万	-2.15%
498	IMXImmutable X	$0.1199	$0.1223	$0.1182	$15.33万	$1.02亿	-1.48%
278	CGPTChainGPT	$0.01745	$0.01791	$0.01687	$41.68万	$1,624.72万	3.19%
497	GMTGMT	$0.00615	$0.00641	$0.00612	$15.36万	$1,990.48万	-2.84%
599	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.20万	$1,040.62万	-2.63%
268	GALAGala	$0.001561	$0.001644	$0.001552	$44.36万	$6,186.85万	-4.00%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.29	$288.61	$283.63	$313.56万	$1.23亿	-1.28%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
134	MORPHOMorpho	$2.099	$2.14	$2.09	$101.78万	$4.97亿	-0.19%
166	ARArweave	$3.167	$3.29	$3.14	$79.61万	$2.10亿	-0.78%
87	BMTBubblemaps	$0.02279	$0.02441	$0.02246	$181.29万	$610.03万	-5.12%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	MITOMitosis	$0.00824	$0.00854	$0.00667	$363.55万	$132.07万	22.07%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.82万	$2,007.02万	-2.05%
37	PAXGPAX Gold	$4063.53	$4,071.69	$4,046.03	$700.35万	$18.11亿	0.23%