Vana

VANA · 美元计价

$0.766

3.51% ≈ ￥5.0556 ($0.03)

更新于 2026-11-07 14:05:01

24H 最高$0.773

24H 最低$0.739

今日开盘$0.74

24H 成交量$10.58万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
635	CATICatizen	$0.0403	$0.0411	$0.03865	$7.68万	$1,331.92万	4.27%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
358	CGPTChainGPT	$0.0176	$0.01778	$0.01641	$33.04万	$1,624.72万	7.06%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.70万	$1,040.62万	1.54%
230	GALAGala	$0.001592	$0.001644	$0.001565	$60.75万	$6,186.85万	1.53%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
219	MITOMitosis	$0.00738	$0.0075	$0.00652	$66.31万	$132.07万	10.65%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.68万	—	-1.70%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
33	PAXGPAX Gold	$4065.79	$4,075.10	$4,018.00	$1,292.86万	$18.11亿	0.48%