0x协议

ZRX · 美元计价

$0.092

-2.02% ≈ ￥0.6072 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0939

24H 成交量$8.50万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.14万	$5,522.16万	-0.46%
656	CATICatizen	$0.03968	$0.0411	$0.03953	$5.11万	$1,331.92万	-2.77%
501	IMXImmutable X	$0.1189	$0.1231	$0.1182	$16.97万	$1.02亿	-1.41%
304	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.77万	$1,624.72万	3.07%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
252	GALAGala	$0.001568	$0.001644	$0.001562	$52.74万	$6,186.85万	-2.37%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.76	$290.80	$281.50	$661.12万	$1.23亿	0.51%
294	PORTOFC Porto	$0.377	$0.439	$0.377	$42.31万	$282.38万	-3.58%
139	MORPHOMorpho	$2.131	$2.14	$2.08	$112.03万	$4.97亿	2.01%
161	ARArweave	$3.163	$3.29	$3.13	$92.56万	$2.10亿	0.48%
94	BMTBubblemaps	$0.02282	$0.02467	$0.02264	$207.77万	$610.03万	-6.86%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	MITOMitosis	$0.00742	$0.0081	$0.00665	$193.67万	$132.07万	9.12%
564	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.44%
35	PAXGPAX Gold	$4064.54	$4,071.69	$4,018.00	$1,141.98万	$18.11亿	0.01%